Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 17.75 17.76 17.58 17.72 4186.00
02 Jul, 2025 17.7 17.7 17.7 17.7 181.00
01 Jul, 2025 17.92 17.94 17.41 17.55 245.00
30 Jun, 2025 18.45 18.45 18.44 18.44 1.00
27 Jun, 2025 18.45 18.45 18.44 18.44 392.00
26 Jun, 2025 18.45 18.45 18.45 18.45 225.00
25 Jun, 2025 18.45 18.45 18.45 18.45 60.00
24 Jun, 2025 18.55 18.92 18.37 18.45 2073.00
23 Jun, 2025 18.5 18.5 18.21 18.21 4809.00
20 Jun, 2025 18.68 18.71 18.5 18.5 2848.00