Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.67 20.0 19.35 19.39 11.91 Thousand
07 Jan, 2025 20.33 20.33 19.6 19.83 6936.00
06 Jan, 2025 19.98 20.33 19.91 20.26 13.14 Thousand
03 Jan, 2025 20.36 20.38 19.87 20.38 1792.00
02 Jan, 2025 19.78 20.34 19.78 20.26 4883.00
31 Dec, 2024 19.56 19.97 19.56 19.75 104.19 Thousand
30 Dec, 2024 20.36 20.6 20.04 20.27 1817.00
27 Dec, 2024 20.88 20.88 19.95 20.49 10.99 Thousand
26 Dec, 2024 20.37 20.69 20.37 20.67 29.43 Thousand
24 Dec, 2024 20.38 20.69 20.35 20.6 36.28 Thousand