Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22.61 22.76 22.4 22.75 31.05 Thousand
28 Oct, 2024 22.82 22.94 22.63 22.73 17.42 Thousand
25 Oct, 2024 22.84 22.84 22.6 22.65 1724.00
24 Oct, 2024 22.25 22.82 22.25 22.72 34.72 Thousand
23 Oct, 2024 22.53 22.7 22.21 22.7 6150.00
22 Oct, 2024 22.71 22.75 22.54 22.66 4853.00
21 Oct, 2024 22.69 22.75 22.6 22.75 9573.00
18 Oct, 2024 22.75 22.8 22.75 22.76 9750.00
17 Oct, 2024 22.6 22.6 22.57 22.57 62.51 Thousand
16 Oct, 2024 22.67 22.69 22.51 22.51 5914.00