Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.4 17.4 17.32 17.33 10.09 Thousand
26 Oct, 2023 17.11 18.29 17.11 17.22 3333.00
25 Oct, 2023 17.83 17.83 17.01 17.12 29.29 Thousand
24 Oct, 2023 17.85 17.87 17.31 17.65 28.93 Thousand
23 Oct, 2023 18.02 18.32 17.76 17.85 8736.00
20 Oct, 2023 17.89 18.36 17.75 18.08 7773.00
19 Oct, 2023 18.15 18.75 18.0 18.0 7353.00
18 Oct, 2023 17.82 18.54 17.82 18.11 4508.00
17 Oct, 2023 18.27 18.47 17.82 18.24 15.69 Thousand
16 Oct, 2023 18.56 18.56 18.3 18.37 3885.00