Pebblebrook Hotel Trust (PEB-PG)

USD 18.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 18.85 18.85 18.76 18.76 1634.00
06 Mar, 2025 18.81 18.98 18.62 18.8 18.52 Thousand
05 Mar, 2025 18.85 18.85 18.75 18.83 16.07 Thousand
04 Mar, 2025 18.63 18.9 18.63 18.9 4029.00
03 Mar, 2025 18.71 18.9 18.7 18.9 22.71 Thousand
28 Feb, 2025 18.88 18.88 18.6 18.6 3949.00
27 Feb, 2025 18.75 18.87 18.66 18.77 10.67 Thousand
26 Feb, 2025 18.75 18.75 18.66 18.66 2030.00
25 Feb, 2025 18.64 18.86 18.46 18.75 6891.00
24 Feb, 2025 18.55 18.72 18.51 18.58 6401.00