Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 17.16 17.25 16.8 16.8 983.00
11 Mar, 2025 17.15 17.16 17.1 17.1 11.14 Thousand
10 Mar, 2025 16.88 17.12 16.86 17.12 7012.00
07 Mar, 2025 16.76 16.96 16.75 16.96 14.24 Thousand
06 Mar, 2025 16.88 16.89 16.78 16.78 10.12 Thousand
05 Mar, 2025 16.97 16.97 16.68 16.89 17.73 Thousand
04 Mar, 2025 17.07 17.07 16.65 16.65 12.95 Thousand
03 Mar, 2025 17.0 17.19 16.87 17.0 22.22 Thousand
28 Feb, 2025 17.11 17.11 16.76 16.82 2993.00
27 Feb, 2025 16.82 17.22 16.82 17.01 10.66 Thousand