Paramount Group Inc (PGRE)
USD 7.24
(-2.82%)
USD 7.24
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.45 | 7.49 | 7.22 | 7.24 | 1.05 Million |
| 08 Sep, 2025 | 7.5 | 7.53 | 7.43 | 7.48 | 1.74 Million |
| 05 Sep, 2025 | 7.47 | 7.55 | 7.43 | 7.55 | 1.53 Million |
| 04 Sep, 2025 | 7.34 | 7.54 | 7.32 | 7.4 | 3.08 Million |
| 03 Sep, 2025 | 7.27 | 7.4 | 7.22 | 7.37 | 1.97 Million |
| 02 Sep, 2025 | 7.11 | 7.3 | 7.08 | 7.28 | 2.56 Million |
| 29 Aug, 2025 | 7.1 | 7.26 | 7.07 | 7.2 | 2.41 Million |
| 28 Aug, 2025 | 6.97 | 7.08 | 6.84 | 7.07 | 3.46 Million |
| 27 Aug, 2025 | 6.69 | 7.06 | 6.66 | 6.95 | 11.29 Million |
| 26 Aug, 2025 | 6.75 | 6.8 | 6.58 | 6.7 | 1.85 Million |
PGZ
PH
PHD
PFSI
PG
PGR