USD 6.34
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 6.38 | 6.45 | 6.3 | 6.34 | 1.66 Million |
18 Jul, 2025 | 6.38 | 6.51 | 6.34 | 6.35 | 1.66 Million |
17 Jul, 2025 | 6.66 | 6.68 | 6.37 | 6.37 | 4.54 Million |
16 Jul, 2025 | 6.81 | 6.87 | 6.65 | 6.67 | 3.23 Million |
15 Jul, 2025 | 6.87 | 6.89 | 6.78 | 6.79 | 4.08 Million |
14 Jul, 2025 | 6.61 | 6.89 | 6.61 | 6.86 | 4.63 Million |
11 Jul, 2025 | 6.59 | 6.67 | 6.53 | 6.6 | 1.8 Million |
10 Jul, 2025 | 6.32 | 6.72 | 6.31 | 6.64 | 6.15 Million |
09 Jul, 2025 | 6.18 | 6.41 | 6.14 | 6.34 | 4.09 Million |
08 Jul, 2025 | 6.07 | 6.26 | 6.07 | 6.21 | 3.55 Million |
PGZ
PH
PHD
PFSI
PG
PGR