USD 6.38
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 6.4 | 6.41 | 6.27 | 6.38 | 1.49 Million |
24 Jul, 2025 | 6.51 | 6.52 | 6.32 | 6.32 | 3.81 Million |
23 Jul, 2025 | 6.36 | 6.52 | 6.36 | 6.51 | 1.16 Million |
22 Jul, 2025 | 6.28 | 6.43 | 6.26 | 6.36 | 1.88 Million |
21 Jul, 2025 | 6.38 | 6.45 | 6.3 | 6.34 | 1.66 Million |
18 Jul, 2025 | 6.38 | 6.51 | 6.34 | 6.35 | 1.66 Million |
17 Jul, 2025 | 6.66 | 6.68 | 6.37 | 6.37 | 4.54 Million |
16 Jul, 2025 | 6.81 | 6.87 | 6.65 | 6.67 | 3.23 Million |
15 Jul, 2025 | 6.87 | 6.89 | 6.78 | 6.79 | 4.08 Million |
14 Jul, 2025 | 6.61 | 6.89 | 6.61 | 6.86 | 4.63 Million |
PGZ
PH
PHD
PFSI
PG
PGR