Alpine Income Property Trust Inc (PINE)

USD 15.27

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 15.35 15.5 15.28 15.44 24.8 Thousand
16 Nov, 2020 15.5 15.78 15.37 15.5 55.3 Thousand
13 Nov, 2020 14.96 15.35 14.92 15.35 80.4 Thousand
12 Nov, 2020 15.03 15.18 14.62 14.99 23.3 Thousand
11 Nov, 2020 15.35 15.35 14.75 15.32 30.3 Thousand
10 Nov, 2020 14.89 15.34 14.8 15.3 30.4 Thousand
09 Nov, 2020 15.16 15.8 14.66 14.74 48.5 Thousand
06 Nov, 2020 14.28 14.33 13.51 13.64 29.1 Thousand
05 Nov, 2020 14.34 14.82 14.09 14.18 41.9 Thousand
04 Nov, 2020 14.56 14.8 14.3 14.34 22.4 Thousand