Alpine Income Property Trust Inc (PINE)

USD 14.76

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 16.29 16.75 16.03 16.75 92.4 Thousand
17 Sep, 2020 15.93 16.45 15.66 16.08 20.9 Thousand
16 Sep, 2020 16.43 16.54 16.13 16.19 35.3 Thousand
15 Sep, 2020 15.57 16.25 15.5 16.16 42.3 Thousand
14 Sep, 2020 15.02 16.33 15.02 15.59 100.3 Thousand
11 Sep, 2020 15.84 15.84 14.52 14.88 45 Thousand
10 Sep, 2020 15.0 15.94 15.0 15.67 57 Thousand
09 Sep, 2020 13.95 15.06 13.95 14.81 71.2 Thousand
08 Sep, 2020 14.23 14.23 13.73 13.91 57.9 Thousand
04 Sep, 2020 14.61 14.79 13.89 14.04 46.7 Thousand