Alpine Income Property Trust Inc (PINE)

USD 14.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 16.3 16.32 15.5 15.87 45 Thousand
30 Jun, 2020 15.72 16.26 15.69 16.26 76.3 Thousand
29 Jun, 2020 14.99 16.55 14.7 15.91 80.8 Thousand
26 Jun, 2020 16.2 16.2 14.4 14.64 887.6 Thousand
25 Jun, 2020 15.36 16.42 15.36 16.42 92.7 Thousand
24 Jun, 2020 16.9 16.9 15.25 15.35 93.4 Thousand
23 Jun, 2020 17.28 17.28 16.57 16.92 161.5 Thousand
22 Jun, 2020 16.45 17.53 15.5 16.75 122 Thousand
19 Jun, 2020 17.35 17.99 16.12 16.27 314.8 Thousand
18 Jun, 2020 16.91 16.99 16.5 16.99 124.1 Thousand