Alpine Income Property Trust Inc (PINE)

USD 14.13

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 10.61 11.11 10.34 10.97 83.6 Thousand
13 May, 2020 12.26 12.63 10.66 10.71 62.7 Thousand
12 May, 2020 13.62 13.62 11.73 12.0 79.3 Thousand
11 May, 2020 13.53 13.81 13.11 13.24 38 Thousand
08 May, 2020 13.0 13.81 13.0 13.37 46 Thousand
07 May, 2020 12.61 13.19 12.57 12.78 22.9 Thousand
06 May, 2020 11.71 12.9 11.62 12.33 46.2 Thousand
05 May, 2020 11.75 12.33 11.31 11.41 34.3 Thousand
04 May, 2020 12.01 12.28 11.88 11.9 29.7 Thousand
01 May, 2020 12.98 13.0 12.15 12.17 36.2 Thousand