Alpine Income Property Trust Inc (PINE)

USD 14.33

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 16.27 16.96 16.27 16.88 96.3 Thousand
24 Jan, 2025 16.23 16.28 16.06 16.26 187.2 Thousand
23 Jan, 2025 16.36 16.51 16.1 16.21 102.6 Thousand
22 Jan, 2025 16.78 16.78 16.37 16.4 92.6 Thousand
21 Jan, 2025 17.04 17.08 16.8 16.84 99.4 Thousand
17 Jan, 2025 17.04 17.08 16.8 16.98 117.9 Thousand
16 Jan, 2025 16.7 17.03 16.67 17.02 109.8 Thousand
15 Jan, 2025 17.05 17.09 16.7 16.79 41.7 Thousand
14 Jan, 2025 16.75 16.82 16.61 16.75 47.4 Thousand
13 Jan, 2025 16.46 16.62 16.3 16.61 49.7 Thousand