Alpine Income Property Trust Inc (PINE)

USD 15.47

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 18.63 19.02 18.45 18.8 182.8 Thousand
25 Nov, 2019 18.95 18.95 18.36 18.65 311.4 Thousand
22 Nov, 2019 19.0 19.09 18.45 19.0 1.5 Million