Alpine Income Property Trust Inc (PINE)

USD 14.49

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17.63 17.78 17.51 17.7 31.8 Thousand
18 Nov, 2024 17.59 17.68 17.36 17.66 72 Thousand
15 Nov, 2024 17.8 17.84 17.59 17.64 61.7 Thousand
14 Nov, 2024 17.63 18.1 17.59 17.71 61.4 Thousand
13 Nov, 2024 18.04 18.09 17.7 17.73 73.8 Thousand
12 Nov, 2024 17.95 18.05 17.82 17.9 115 Thousand
11 Nov, 2024 18.07 18.07 17.74 17.92 116.7 Thousand
08 Nov, 2024 17.82 17.98 17.72 17.98 144.6 Thousand
07 Nov, 2024 17.98 18.15 17.68 17.74 116 Thousand
06 Nov, 2024 18.46 18.57 17.82 17.98 105.7 Thousand