Alpine Income Property Trust Inc (PINE)

USD 14.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.36 18.4 18.19 18.25 127.5 Thousand
26 Sep, 2024 18.4 18.44 18.12 18.18 82.8 Thousand
25 Sep, 2024 18.04 18.33 18.04 18.23 127 Thousand
24 Sep, 2024 18.08 18.19 17.97 18.0 146.6 Thousand
23 Sep, 2024 18.12 18.38 17.98 18.0 91.2 Thousand
20 Sep, 2024 18.16 18.39 17.99 18.0 220.8 Thousand
19 Sep, 2024 18.5 18.79 18.26 18.34 84.6 Thousand
18 Sep, 2024 18.5 18.69 18.3 18.45 197.2 Thousand
17 Sep, 2024 18.6 18.69 18.34 18.47 203 Thousand
16 Sep, 2024 18.5 18.61 18.14 18.49 197.9 Thousand