Park Hotels & Resorts Inc (PK)

USD 12.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 29.41 29.65 28.78 29.24 262.1 Thousand
15 Dec, 2016 31.0 33.4 28.44 29.99 348.55 Thousand
14 Dec, 2016 30.88 33.0 30.07 31.0 50.56 Thousand
13 Dec, 2016 31.01 31.01 29.0 29.0 700.00