USD 12.72
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 19.82 | 20.84 | 19.82 | 20.82 | 241.44 Thousand |
22 Dec, 2023 | 20.18 | 20.85 | 19.48 | 19.97 | 287.37 Thousand |
21 Dec, 2023 | 20.05 | 20.58 | 19.29 | 19.95 | 269.41 Thousand |
20 Dec, 2023 | 19.88 | 20.45 | 19.6 | 20.0 | 391.19 Thousand |
19 Dec, 2023 | 19.7 | 20.41 | 19.56 | 20.07 | 265.49 Thousand |
18 Dec, 2023 | 19.38 | 19.87 | 18.79 | 19.7 | 339.84 Thousand |
15 Dec, 2023 | 19.63 | 20.09 | 19.05 | 19.61 | 345.05 Thousand |
14 Dec, 2023 | 18.85 | 20.6 | 18.78 | 19.42 | 270.86 Thousand |
13 Dec, 2023 | 17.44 | 18.73 | 17.19 | 18.69 | 351.2 Thousand |
12 Dec, 2023 | 17.4 | 17.8 | 17.2 | 17.63 | 206.43 Thousand |
PKX
PL
PL-WT
PK
PKE
PKG