Peakstone Realty Trust (PKST)

USD 12.79

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 30.45 31.98 28.64 29.75 409.37 Thousand
27 Jun, 2023 30.19 32.0 29.0 31.83 308.39 Thousand
26 Jun, 2023 34.12 34.12 28.99 30.19 460.54 Thousand
23 Jun, 2023 34.04 34.81 30.07 33.4 4.13 Million
22 Jun, 2023 36.42 37.41 34.06 34.52 412.68 Thousand
21 Jun, 2023 36.12 38.2 35.12 36.62 824.06 Thousand
20 Jun, 2023 38.15 38.9 34.88 36.82 1.07 Million
16 Jun, 2023 34.6 39.91 34.36 39.65 3.53 Million
15 Jun, 2023 31.02 34.99 30.2 34.7 696.4 Thousand
14 Jun, 2023 30.58 32.76 29.62 31.47 773.38 Thousand