Peakstone Realty Trust (PKST)

USD 12.65

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 19.45 20.24 15.25 17.36 411.69 Thousand
02 May, 2023 20.54 22.0 18.75 20.5 316.07 Thousand
01 May, 2023 20.86 22.0 20.5 21.49 245.06 Thousand
28 Apr, 2023 21.77 23.0 21.0 22.2 160.65 Thousand
27 Apr, 2023 22.71 23.98 20.52 20.94 307.24 Thousand
26 Apr, 2023 22.56 26.35 21.52 21.75 312.96 Thousand
25 Apr, 2023 22.0 24.79 20.25 24.2 408.5 Thousand
24 Apr, 2023 28.0 29.0 22.0 24.19 449.43 Thousand
21 Apr, 2023 35.22 36.03 27.01 29.0 507.02 Thousand
20 Apr, 2023 43.0 43.0 36.1 36.8 696.44 Thousand