POSCO Holdings Inc. (PKX)

USD 46.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 51.59 52.02 50.83 51.28 579.11 Thousand
25 Mar, 2025 51.4 51.86 51.2 51.73 1.09 Million
24 Mar, 2025 51.2 52.27 51.2 52.04 1.15 Million
21 Mar, 2025 53.05 53.62 51.26 51.93 1.53 Million
20 Mar, 2025 55.9 56.3 54.97 55.32 485 Thousand
19 Mar, 2025 52.94 53.62 52.47 53.32 246 Thousand
18 Mar, 2025 52.58 52.58 51.63 52.51 146.83 Thousand
17 Mar, 2025 52.5 53.26 52.31 52.96 226.4 Thousand
14 Mar, 2025 53.05 53.19 52.19 52.33 210.2 Thousand
13 Mar, 2025 52.77 53.2 52.44 53.03 238.6 Thousand