Planet Labs PBC (PL)

USD 6.39

(-3.77%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 9.9 9.94 9.9 9.92 192.03 Thousand
12 Jul, 2021 9.95 9.95 9.9 9.93 656.81 Thousand
09 Jul, 2021 9.96 9.96 9.89 9.9 853.62 Thousand
08 Jul, 2021 9.95 9.96 9.9 9.95 705.88 Thousand
07 Jul, 2021 10.02 10.06 9.92 9.97 8.62 Million
06 Jul, 2021 9.91 9.91 9.8 9.81 5763.00
02 Jul, 2021 9.77 9.83 9.77 9.8 40.28 Thousand
01 Jul, 2021 9.76 9.82 9.76 9.82 85.19 Thousand
30 Jun, 2021 9.81 9.82 9.76 9.77 146.57 Thousand
29 Jun, 2021 9.82 9.88 9.82 9.88 17.85 Thousand