Planet Labs PBC (PL)

USD 6.28

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 9.88 9.88 9.82 9.82 4724.00
06 May, 2021 9.87 9.9 9.87 9.87 10.84 Thousand
05 May, 2021 9.9 9.9 9.86 9.87 3390.00
04 May, 2021 9.9 9.91 9.9 9.9 6826.00
03 May, 2021 9.92 9.92 9.9 9.9 15.65 Thousand
30 Apr, 2021 10.0 10.0 9.92 9.92 33.71 Thousand
29 Apr, 2021 9.92 10.05 9.92 10.0 132.57 Thousand
28 Apr, 2021 9.92 9.96 9.92 9.92 22.37 Thousand
27 Apr, 2021 9.85 10.25 9.85 9.92 72.08 Thousand
26 Apr, 2021 9.8 9.95 9.8 9.9 17.77 Thousand