Planet Labs PBC (PL)

USD 6.38

(-5.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.54 2.84 2.46 2.84 7.34 Million
16 Aug, 2024 2.34 2.58 2.21 2.52 9.34 Million
15 Aug, 2024 2.14 2.19 2.12 2.17 2.49 Million
14 Aug, 2024 2.15 2.15 2.07 2.08 708.97 Thousand
13 Aug, 2024 2.09 2.15 2.05 2.13 1.78 Million
12 Aug, 2024 2.12 2.16 2.04 2.07 1.51 Million
09 Aug, 2024 2.15 2.18 2.11 2.13 1.05 Million
08 Aug, 2024 2.06 2.16 2.04 2.14 889.38 Thousand
07 Aug, 2024 2.13 2.14 2.01 2.01 1.15 Million
06 Aug, 2024 2.07 2.12 2.01 2.04 1.34 Million