Planet Labs PBC (PL)

USD 6.27

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 10.19 10.26 10.16 10.23 802.68 Thousand
04 Nov, 2021 10.16 10.22 10.13 10.14 520.58 Thousand
03 Nov, 2021 10.2 10.2 10.11 10.16 660.44 Thousand
02 Nov, 2021 10.2 10.21 10.1 10.17 545.35 Thousand
01 Nov, 2021 10.18 10.32 10.15 10.19 1.3 Million
29 Oct, 2021 10.1 10.17 10.09 10.13 1.58 Million
28 Oct, 2021 10.0 10.19 9.99 10.04 1.07 Million
27 Oct, 2021 10.0 10.0 9.97 9.98 134.83 Thousand
26 Oct, 2021 10.0 10.05 9.98 10.0 1.38 Million
25 Oct, 2021 10.0 10.0 9.98 9.99 204.6 Thousand