PennyMac Mortgage Investment Trust (PMT)

USD 12.63

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 13.8 13.9 13.67 13.85 814 Thousand
31 May, 2024 13.76 13.98 13.63 13.68 1 Million
30 May, 2024 13.6 13.76 13.56 13.71 625.8 Thousand
29 May, 2024 13.46 13.54 13.35 13.49 611.5 Thousand
28 May, 2024 13.63 13.75 13.54 13.59 797 Thousand
24 May, 2024 13.47 13.62 13.46 13.57 819.3 Thousand
23 May, 2024 13.8 13.86 13.4 13.42 1.67 Million
22 May, 2024 13.78 13.97 13.75 13.8 3.11 Million
21 May, 2024 14.77 14.81 13.68 13.73 4.68 Million
20 May, 2024 15.02 15.07 14.91 14.95 319.1 Thousand