PennyMac Mortgage Investment Trust (PMT)

USD 12.92

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 14.68 14.74 14.59 14.63 1.75 Million
20 Mar, 2025 14.66 14.84 14.65 14.76 583.1 Thousand
19 Mar, 2025 14.73 14.75 14.56 14.64 600 Thousand
18 Mar, 2025 14.65 14.74 14.55 14.66 891.84 Thousand
17 Mar, 2025 14.4 14.59 14.4 14.59 533.51 Thousand
14 Mar, 2025 14.37 14.53 14.31 14.51 401.3 Thousand
13 Mar, 2025 14.38 14.58 14.25 14.26 511.1 Thousand
12 Mar, 2025 14.34 14.37 14.14 14.33 835.81 Thousand
11 Mar, 2025 14.69 14.72 14.26 14.33 781.16 Thousand
10 Mar, 2025 14.71 14.93 14.58 14.63 754.9 Thousand