Portland General Electric Company (POR)

USD 41.76

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 40.59 40.81 40.05 40.57 1.05 Million
10 Jan, 2025 42.19 42.26 40.36 40.56 1.55 Million
08 Jan, 2025 42.25 42.8 41.83 42.67 1.33 Million
07 Jan, 2025 42.41 42.8 42.05 42.54 1.9 Million
06 Jan, 2025 42.95 43.17 42.21 42.33 1.83 Million
03 Jan, 2025 42.88 43.37 42.55 43.15 1.68 Million
02 Jan, 2025 43.87 43.96 43.12 43.21 1.13 Million
31 Dec, 2024 43.47 43.72 43.35 43.62 1.09 Million
30 Dec, 2024 43.37 43.65 43.1 43.54 816.6 Thousand
27 Dec, 2024 43.46 43.99 43.31 43.52 724.4 Thousand