Portland General Electric Company (POR)

USD 41.76

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 42.61 42.82 42.22 42.33 888.5 Thousand
07 May, 2025 42.59 42.94 42.38 42.58 748.84 Thousand
06 May, 2025 42.43 42.85 42.28 42.59 672.84 Thousand
05 May, 2025 42.03 42.5 41.77 42.38 1.01 Million
02 May, 2025 41.71 41.91 41.4 41.76 648.6 Thousand
01 May, 2025 41.84 42.26 41.5 41.56 768.83 Thousand
30 Apr, 2025 41.94 42.26 40.92 42.12 1.45 Million
29 Apr, 2025 41.29 42.05 41.14 41.7 1.03 Million
28 Apr, 2025 41.25 41.56 40.74 41.41 1.38 Million
25 Apr, 2025 42.14 42.99 41.03 41.36 1.84 Million