PPL Corporation (PPL)

USD 35.96

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1980 19.38 19.5 19.25 19.25 80.73 Thousand
11 Jun, 1980 19.25 19.38 19.13 19.38 61.41 Thousand
10 Jun, 1980 19.25 19.25 19.13 19.25 57.97 Thousand
09 Jun, 1980 19.25 19.38 19.13 19.25 53.25 Thousand
06 Jun, 1980 19.13 19.25 19.0 19.25 97.48 Thousand
05 Jun, 1980 19.13 19.25 19.0 19.13 55.83 Thousand
04 Jun, 1980 19.13 19.13 18.87 19.13 193.68 Thousand
03 Jun, 1980 19.88 19.88 19.63 19.88 105.21 Thousand
02 Jun, 1980 20.13 20.13 19.75 19.88 297.18 Thousand
30 May, 1980 20.13 20.25 19.88 20.13 66.99 Thousand