PPL Corporation (PPL)
USD 36.62
(0.16%)
USD 36.62
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 34.44 | 34.46 | 33.75 | 33.89 | 4.84 Million |
| 05 Mar, 2025 | 34.65 | 34.94 | 34.31 | 34.54 | 5.3 Million |
| 04 Mar, 2025 | 35.74 | 35.91 | 34.65 | 34.72 | 8.64 Million |
| 03 Mar, 2025 | 35.15 | 35.69 | 35.14 | 35.67 | 3.4 Million |
| 28 Feb, 2025 | 34.78 | 35.28 | 34.58 | 35.21 | 4.56 Million |
| 27 Feb, 2025 | 34.66 | 35.01 | 34.39 | 34.45 | 5.26 Million |
| 26 Feb, 2025 | 34.93 | 35.11 | 34.71 | 34.87 | 3.07 Million |
| 25 Feb, 2025 | 35.05 | 35.07 | 34.76 | 34.98 | 4.63 Million |
| 24 Feb, 2025 | 34.88 | 35.15 | 34.51 | 34.88 | 5.8 Million |
| 21 Feb, 2025 | 34.07 | 34.86 | 34.07 | 34.72 | 4.49 Million |
PPT
PR
PRA
PORT
POST
PPG