PPL Corporation (PPL)

USD 35.73

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 36.87 36.87 36.25 36.37 175.22 Thousand
26 Aug, 1987 37.0 37.25 36.87 36.87 1.94 Million
25 Aug, 1987 36.87 37.13 36.62 37.0 129.26 Thousand
24 Aug, 1987 36.62 36.75 36.5 36.62 1.64 Million
21 Aug, 1987 36.62 36.75 36.5 36.75 660.94 Thousand
20 Aug, 1987 36.37 36.62 36.25 36.62 1.55 Million
19 Aug, 1987 36.37 36.37 36.0 36.37 231.47 Thousand
18 Aug, 1987 36.87 36.87 36.0 36.25 599.52 Thousand
17 Aug, 1987 36.87 37.13 36.62 36.87 312.21 Thousand
14 Aug, 1987 36.0 37.38 36.0 36.75 388.23 Thousand