USD 35.24
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 35.32 | 35.64 | 34.72 | 35.6 | 330.49 Thousand |
17 Jun, 2024 | 34.78 | 35.19 | 34.3 | 35.17 | 238.36 Thousand |
14 Jun, 2024 | 34.49 | 34.5 | 33.95 | 34.49 | 269.33 Thousand |
13 Jun, 2024 | 35.8 | 35.85 | 34.73 | 35.03 | 504.03 Thousand |
12 Jun, 2024 | 36.39 | 36.89 | 35.94 | 36.11 | 281.14 Thousand |
11 Jun, 2024 | 35.55 | 35.72 | 34.98 | 35.43 | 289.53 Thousand |
10 Jun, 2024 | 35.28 | 35.81 | 34.9 | 35.78 | 327.49 Thousand |
07 Jun, 2024 | 35.5 | 35.87 | 35.37 | 35.65 | 213.07 Thousand |
06 Jun, 2024 | 36.74 | 36.77 | 36.08 | 36.33 | 207.58 Thousand |
05 Jun, 2024 | 36.68 | 37.04 | 36.14 | 36.94 | 251.63 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA