PROG Holdings Inc (PRG)

USD 35.33

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 29.83 31.15 29.83 30.87 621.71 Thousand
28 Feb, 2024 29.85 30.32 29.39 29.4 358.75 Thousand
27 Feb, 2024 29.0 30.44 29.0 30.16 347 Thousand
26 Feb, 2024 29.52 30.14 29.26 29.3 399.48 Thousand
23 Feb, 2024 28.62 29.97 28.55 29.78 497.27 Thousand
22 Feb, 2024 31.35 31.95 27.84 28.61 1.23 Million
21 Feb, 2024 30.38 32.49 29.14 31.85 1.45 Million
20 Feb, 2024 30.48 32.34 30.48 32.26 811 Thousand
16 Feb, 2024 31.76 31.76 30.81 31.11 619.17 Thousand
15 Feb, 2024 33.78 33.9 31.69 32.09 671.83 Thousand