PROG Holdings, Inc. (PRG)

USD 27.08

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 28.01 28.74 27.62 27.69 962.21 Thousand
25 Feb, 2025 29.77 29.8 28.97 29.17 1.04 Million
24 Feb, 2025 29.48 29.83 28.43 28.48 765.6 Thousand
21 Feb, 2025 29.78 30.07 29.05 29.39 1.17 Million
20 Feb, 2025 30.62 31.35 28.99 29.22 1.53 Million
19 Feb, 2025 37.58 37.58 30.55 30.58 2.25 Million
18 Feb, 2025 42.99 43.25 42.21 42.69 800 Thousand
14 Feb, 2025 43.71 43.97 42.59 42.82 504.2 Thousand
13 Feb, 2025 42.84 43.94 42.76 43.53 331.4 Thousand
12 Feb, 2025 42.28 42.77 41.84 42.53 378.63 Thousand