Prudential Financial, Inc. (PRU)

USD 103.62

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 102.11 104.58 101.83 103.61 1.8 Million
07 May, 2025 102.8 103.13 100.72 101.23 2.43 Million
06 May, 2025 101.53 103.54 101.5 101.88 1.78 Million
05 May, 2025 102.46 103.82 102.18 102.67 1.45 Million
02 May, 2025 103.68 104.6 102.59 103.62 1.63 Million
01 May, 2025 102.36 105.16 101.53 101.73 2.73 Million
30 Apr, 2025 101.0 102.93 99.72 102.71 2.47 Million
29 Apr, 2025 103.0 104.27 102.5 104.03 1.19 Million
28 Apr, 2025 103.27 104.73 103.02 103.61 1.02 Million
25 Apr, 2025 103.74 104.19 102.11 102.9 1.27 Million