Prudential Financial, Inc. (PRU)

USD 103.62

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 106.63 106.84 104.61 106.09 1.85 Million
11 Mar, 2025 106.23 106.97 104.56 105.58 2.53 Million
10 Mar, 2025 108.91 109.31 104.9 106.34 2.87 Million
07 Mar, 2025 109.63 111.71 108.65 111.24 1.9 Million
06 Mar, 2025 109.93 110.84 108.22 110.14 1.39 Million
05 Mar, 2025 109.64 111.18 108.9 110.69 1.99 Million
04 Mar, 2025 112.11 112.49 108.72 109.59 2.16 Million
03 Mar, 2025 115.84 116.62 112.56 113.48 1.67 Million
28 Feb, 2025 113.43 115.14 113.14 115.1 2.93 Million
27 Feb, 2025 112.73 114.26 112.2 112.75 1.42 Million