Public Storage (PSA-PF)
USD 20.8
(0.1%)
USD 20.8
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.97 | 20.97 | 20.83 | 20.94 | 14.17 Thousand |
| 07 May, 2025 | 20.9 | 20.95 | 20.85 | 20.88 | 12.89 Thousand |
| 06 May, 2025 | 20.79 | 20.87 | 20.73 | 20.83 | 13.21 Thousand |
| 05 May, 2025 | 20.67 | 21.08 | 20.0 | 20.74 | 11.25 Thousand |
| 02 May, 2025 | 20.78 | 21.03 | 20.63 | 20.8 | 12.26 Thousand |
| 01 May, 2025 | 20.85 | 21.03 | 20.64 | 20.78 | 18.55 Thousand |
| 30 Apr, 2025 | 20.9 | 20.92 | 20.85 | 20.85 | 18.15 Thousand |
| 29 Apr, 2025 | 20.95 | 21.05 | 20.94 | 20.99 | 12.83 Thousand |
| 28 Apr, 2025 | 20.91 | 20.97 | 20.0 | 20.95 | 11.91 Thousand |
| 25 Apr, 2025 | 20.96 | 21.0 | 20.83 | 20.91 | 14.99 Thousand |
0265
8198
GWCS
ACE
3476
CRERF