Public Storage (PSA-PI)
USD 19.7
(0.64%)
USD 19.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 19.93 | 19.99 | 19.84 | 19.94 | 28.51 Thousand |
| 02 Apr, 2025 | 19.99 | 20.15 | 19.99 | 20.15 | 22.71 Thousand |
| 01 Apr, 2025 | 20.07 | 20.12 | 19.91 | 20.08 | 37.2 Thousand |
| 31 Mar, 2025 | 20.1 | 20.18 | 20.02 | 20.11 | 89.74 Thousand |
| 28 Mar, 2025 | 20.24 | 20.28 | 20.1 | 20.16 | 37.25 Thousand |
| 27 Mar, 2025 | 20.24 | 20.26 | 20.09 | 20.22 | 10.6 Thousand |
| 26 Mar, 2025 | 20.33 | 20.37 | 20.16 | 20.23 | 12.35 Thousand |
| 25 Mar, 2025 | 20.44 | 20.44 | 20.28 | 20.42 | 6799.00 |
| 24 Mar, 2025 | 20.47 | 20.54 | 20.33 | 20.42 | 16.21 Thousand |
| 21 Mar, 2025 | 20.44 | 20.5 | 20.36 | 20.49 | 7641.00 |
BBSEY
BEML
RELAXO
0JTQ
0Y5X
LINDEINDIA