Public Storage (PSA-PI)

USD 19.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 20.92 20.92 20.76 20.76 11.05 Thousand
05 Feb, 2025 20.65 20.9 20.65 20.86 11.65 Thousand
04 Feb, 2025 20.6 20.74 20.6 20.63 8800.00
03 Feb, 2025 20.66 20.85 20.66 20.67 8966.00
31 Jan, 2025 21.06 21.19 20.67 20.71 45.4 Thousand
30 Jan, 2025 21.09 21.24 21.0 21.17 12.27 Thousand
29 Jan, 2025 21.24 21.31 21.06 21.1 10.17 Thousand
28 Jan, 2025 21.39 21.39 21.15 21.21 6923.00
27 Jan, 2025 20.97 21.46 20.97 21.38 76.01 Thousand
24 Jan, 2025 21.01 21.17 21.01 21.07 11.91 Thousand