Public Storage (PSA-PJ)

USD 18.88

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.61 18.61 18.61 18.61 482.00
21 May, 2025 18.95 18.95 18.81 18.81 769.00
20 May, 2025 18.94 18.99 18.94 18.99 2417.00
19 May, 2025 18.79 18.79 18.79 18.79 750.00
16 May, 2025 18.93 18.93 18.87 18.87 6800.00
15 May, 2025 18.86 18.97 18.82 18.87 9381.00
14 May, 2025 18.93 18.97 18.85 18.85 8148.00
13 May, 2025 18.96 19.04 18.87 18.93 3568.00
12 May, 2025 19.05 19.1 18.89 18.94 12.63 Thousand
09 May, 2025 18.96 18.96 18.9 18.95 7463.00