Prospect Capital Corporation (PSEC-PA)

USD 16.42

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 19.19 19.19 18.98 19.09 2537.00
08 Mar, 2024 19.06 19.15 18.95 18.99 5703.00
07 Mar, 2024 18.83 18.92 18.71 18.92 4002.00
06 Mar, 2024 18.81 18.91 18.45 18.45 6261.00
05 Mar, 2024 18.57 18.59 18.27 18.4 4437.00
04 Mar, 2024 19.48 19.48 18.42 18.42 20.47 Thousand
01 Mar, 2024 19.48 19.48 19.15 19.48 18.76 Thousand
29 Feb, 2024 18.5 19.86 18.04 19.71 43.94 Thousand
28 Feb, 2024 18.64 18.69 18.24 18.52 8419.00
27 Feb, 2024 18.4 18.77 18.4 18.48 7021.00