USD 14.82
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 13.16 | 13.4 | 13.11 | 13.38 | 87.2 Thousand |
03 Feb, 2025 | 13.08 | 13.23 | 13.03 | 13.22 | 126.1 Thousand |
31 Jan, 2025 | 13.0 | 13.16 | 13.0 | 13.16 | 91.3 Thousand |
30 Jan, 2025 | 12.91 | 13.07 | 12.91 | 12.97 | 109.1 Thousand |
29 Jan, 2025 | 13.05 | 13.08 | 12.8 | 12.9 | 132.8 Thousand |
28 Jan, 2025 | 13.07 | 13.19 | 12.97 | 13.08 | 102.8 Thousand |
27 Jan, 2025 | 12.98 | 13.28 | 12.98 | 13.14 | 137.4 Thousand |
24 Jan, 2025 | 12.95 | 13.04 | 12.9 | 12.99 | 104 Thousand |
23 Jan, 2025 | 12.95 | 13.07 | 12.82 | 12.99 | 118.8 Thousand |
22 Jan, 2025 | 13.22 | 13.22 | 12.93 | 12.95 | 156.3 Thousand |
PSX
PTA
PTEST
PSQH-WT
PSQO
PSTG