PVH Corp (PVH)

USD 84.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 15.25 15.25 15.13 15.25 16 Thousand
16 Jul, 1981 15.25 15.38 15.13 15.25 6000.00
15 Jul, 1981 15.13 15.25 15.13 15.25 7000.00
14 Jul, 1981 15.38 15.38 15.13 15.13 36 Thousand
13 Jul, 1981 15.38 15.75 15.38 15.5 11 Thousand
10 Jul, 1981 15.63 15.75 15.38 15.38 17 Thousand
09 Jul, 1981 15.63 15.63 15.5 15.63 3000.00
08 Jul, 1981 15.5 16.0 15.5 15.75 11 Thousand
07 Jul, 1981 15.63 15.63 15.25 15.25 13 Thousand
06 Jul, 1981 16.0 16.0 15.75 15.75 5000.00