PVH Corp (PVH)

USD 76.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 116.55 118.64 116.15 118.5 2.17 Million
14 Dec, 2023 114.97 118.86 114.97 116.94 1.61 Million
13 Dec, 2023 110.16 113.53 109.94 112.93 1.38 Million
12 Dec, 2023 112.29 112.57 110.75 111.27 1.14 Million
11 Dec, 2023 109.39 111.87 108.73 110.49 1.18 Million
08 Dec, 2023 106.1 108.95 105.31 108.26 751.81 Thousand
07 Dec, 2023 104.51 106.64 104.0 106.36 955.12 Thousand
06 Dec, 2023 104.55 106.23 104.24 104.36 979.5 Thousand
05 Dec, 2023 103.31 104.83 102.61 103.92 1.17 Million
04 Dec, 2023 99.56 104.8 99.45 104.27 1.86 Million