USD 76.2
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 116.55 | 118.64 | 116.15 | 118.5 | 2.17 Million |
14 Dec, 2023 | 114.97 | 118.86 | 114.97 | 116.94 | 1.61 Million |
13 Dec, 2023 | 110.16 | 113.53 | 109.94 | 112.93 | 1.38 Million |
12 Dec, 2023 | 112.29 | 112.57 | 110.75 | 111.27 | 1.14 Million |
11 Dec, 2023 | 109.39 | 111.87 | 108.73 | 110.49 | 1.18 Million |
08 Dec, 2023 | 106.1 | 108.95 | 105.31 | 108.26 | 751.81 Thousand |
07 Dec, 2023 | 104.51 | 106.64 | 104.0 | 106.36 | 955.12 Thousand |
06 Dec, 2023 | 104.55 | 106.23 | 104.24 | 104.36 | 979.5 Thousand |
05 Dec, 2023 | 103.31 | 104.83 | 102.61 | 103.92 | 1.17 Million |
04 Dec, 2023 | 99.56 | 104.8 | 99.45 | 104.27 | 1.86 Million |
PVL
PW
PWR
PTHS
PUK
PUMP