P10 Inc (PX)

USD 12.34

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 13.32 13.35 13.17 13.29 830.4 Thousand
06 Dec, 2024 13.82 13.88 13.23 13.24 613 Thousand
05 Dec, 2024 13.93 14.01 13.68 13.7 891.6 Thousand
04 Dec, 2024 13.96 14.2 13.77 13.9 1.21 Million
03 Dec, 2024 14.22 14.24 13.91 13.95 1.13 Million
02 Dec, 2024 14.22 14.26 14.05 14.1 1.17 Million
29 Nov, 2024 14.16 14.28 14.04 14.1 587.7 Thousand
27 Nov, 2024 13.89 14.21 13.89 14.17 596.1 Thousand
26 Nov, 2024 13.9 14.0 13.83 13.92 677.1 Thousand
25 Nov, 2024 13.92 14.21 13.86 13.99 2.82 Million