P10 Inc (PX)

USD 12.23

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 0.0 0.0 0.0 0.0 2700.00
02 Jun, 2017 0.0 0.0 0.0 0.0 1988.00
01 Jun, 2017 0.0 0.0 0.0 0.0 3555.00
31 May, 2017 0.0 0.0 0.0 0.0 1229.00
30 May, 2017 0.0 0.0 0.0 0.0 70.00
26 May, 2017 0.0 0.0 0.0 0.0 14.76 Thousand
25 May, 2017 0.0 0.0 0.0 0.0 102.00
24 May, 2017 0.0 0.0 0.0 0.0 1204.00
23 May, 2017 0.0 0.0 0.0 0.0 8971.00
19 May, 2017 0.0 0.0 0.0 0.0 16.18 Thousand