USD 3.75
(17.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 6.4 | 7.5 | 6.0 | 6.38 | 304.65 Thousand |
14 May, 2025 | 6.3 | 6.91 | 5.85 | 6.45 | 211.27 Thousand |
13 May, 2025 | 6.0 | 6.65 | 5.65 | 6.08 | 131.16 Thousand |
12 May, 2025 | 6.6 | 6.73 | 5.83 | 5.9 | 484.41 Thousand |
09 May, 2025 | 5.89 | 6.75 | 5.37 | 6.29 | 335.53 Thousand |
08 May, 2025 | 4.65 | 6.21 | 4.0 | 5.89 | 1.09 Million |
07 May, 2025 | 3.6 | 3.6 | 3.3 | 3.32 | 75.01 Thousand |
06 May, 2025 | 3.53 | 3.6 | 3.4 | 3.59 | 127.19 Thousand |
05 May, 2025 | 3.78 | 3.78 | 3.49 | 3.61 | 237.7 Thousand |
02 May, 2025 | 3.18 | 3.75 | 3.18 | 3.75 | 240.43 Thousand |
MSMY
AGIIL
000016
ASLRF
PWF-PZ
WOLF