D-Wave Quantum Inc. (QBTS)

USD 17.01

(-4.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 10.16 10.25 10.1 10.14 354.9 Thousand
15 Dec, 2020 10.25 10.3 10.07 10.11 193.7 Thousand
14 Dec, 2020 10.59 10.59 10.15 10.16 368.7 Thousand
11 Dec, 2020 10.25 10.9 10.0 10.15 119.4 Thousand