USD 16.15
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 1.23 | 1.28 | 1.12 | 1.2 | 6.53 Million |
21 Oct, 2024 | 1.21 | 1.29 | 1.15 | 1.21 | 14.49 Million |
18 Oct, 2024 | 1.05 | 1.21 | 1.03 | 1.17 | 13.41 Million |
17 Oct, 2024 | 1.07 | 1.08 | 1.01 | 1.04 | 4.69 Million |
16 Oct, 2024 | 0.99 | 1.11 | 0.98 | 1.04 | 10.52 Million |
15 Oct, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 1.78 Million |
14 Oct, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 4.28 Million |
11 Oct, 2024 | 0.88 | 0.99 | 0.88 | 0.97 | 4.38 Million |
10 Oct, 2024 | 0.9 | 0.91 | 0.87 | 0.89 | 2.03 Million |
09 Oct, 2024 | 0.91 | 0.93 | 0.9 | 0.91 | 1.9 Million |
QD
QGEN
QS
PX
PYT
PZG