USD 69.05
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 67.26 | 67.43 | 66.88 | 67.3 | 1.93 Million |
11 Jul, 2025 | 67.61 | 67.61 | 66.86 | 67.34 | 1.86 Million |
10 Jul, 2025 | 67.33 | 68.1 | 67.05 | 67.75 | 2.12 Million |
09 Jul, 2025 | 68.65 | 68.78 | 67.04 | 67.25 | 2.63 Million |
08 Jul, 2025 | 67.68 | 68.43 | 67.14 | 68.2 | 1.96 Million |
07 Jul, 2025 | 68.57 | 68.75 | 67.84 | 67.86 | 2.08 Million |
03 Jul, 2025 | 68.25 | 68.98 | 68.05 | 68.92 | 1.11 Million |
02 Jul, 2025 | 67.76 | 68.35 | 67.18 | 68.27 | 2.8 Million |
01 Jul, 2025 | 66.38 | 68.49 | 66.38 | 67.92 | 2.76 Million |
30 Jun, 2025 | 65.34 | 66.38 | 65.1 | 66.29 | 3.85 Million |
QTWO
QUAD
QVCC
QD
QGEN
QS