USD 68.71
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 66.86 | 67.98 | 66.82 | 67.96 | 2.17 Million |
15 Jul, 2025 | 67.23 | 67.36 | 66.44 | 67.0 | 2.46 Million |
14 Jul, 2025 | 67.26 | 67.43 | 66.88 | 67.3 | 1.93 Million |
11 Jul, 2025 | 67.61 | 67.61 | 66.86 | 67.34 | 1.86 Million |
10 Jul, 2025 | 67.33 | 68.1 | 67.05 | 67.75 | 2.12 Million |
09 Jul, 2025 | 68.65 | 68.78 | 67.04 | 67.25 | 2.63 Million |
08 Jul, 2025 | 67.68 | 68.43 | 67.14 | 68.2 | 1.96 Million |
07 Jul, 2025 | 68.57 | 68.75 | 67.84 | 67.86 | 2.08 Million |
03 Jul, 2025 | 68.25 | 68.98 | 68.05 | 68.92 | 1.11 Million |
02 Jul, 2025 | 67.76 | 68.35 | 67.18 | 68.27 | 2.8 Million |
QTWO
QUAD
QVCC
QD
QGEN
QS