USD 71.34
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 67.68 | 68.43 | 67.14 | 68.2 | 1.96 Million |
07 Jul, 2025 | 68.57 | 68.75 | 67.84 | 67.86 | 2.08 Million |
03 Jul, 2025 | 68.25 | 68.98 | 68.05 | 68.92 | 1.11 Million |
02 Jul, 2025 | 67.76 | 68.35 | 67.18 | 68.27 | 2.8 Million |
01 Jul, 2025 | 66.38 | 68.49 | 66.38 | 67.92 | 2.76 Million |
30 Jun, 2025 | 65.34 | 66.38 | 65.1 | 66.29 | 3.85 Million |
27 Jun, 2025 | 65.58 | 65.95 | 64.44 | 65.35 | 28.72 Million |
26 Jun, 2025 | 65.11 | 65.66 | 64.77 | 65.55 | 3.47 Million |
25 Jun, 2025 | 65.12 | 65.6 | 64.76 | 64.86 | 3.41 Million |
24 Jun, 2025 | 65.55 | 65.81 | 65.12 | 65.51 | 3.31 Million |
QTWO
QUAD
QVCC
QD
QGEN
QS